| Codice | Nome | Prezzo | Variazione | Volumi | | AACC | Asset Acceptance Capital Corp. | 5,52 20 nov |  0,17 (3,18%) | 37.899 | | ACAS | American Capital, Ltd. | 3,06 20 nov | 0,08 (2,68%) | 3.463.272 | | AGNC | American Capital Agency Corp. | 26,17 20 nov |  0,21 (0,80%) | 230.584 | | AMPH | American Physicians Service Gro | 23,94 20 nov | 0,37 (1,57%) | 25.280 | | AMPL | Ampal-American Israel Corporati | 2,79 20 nov | 0,04 (1,41%) | 37.897 | | AMTC | Ameritrans Capital Corporation | 1,40 19 nov | 0,00 (0,00%) | 0 | | AMTD | TD Ameritrade Holding Corporati | 20,91 20 nov | 0,10 (0,48%) | 2.769.707 | | APSA | Alto Palermo S.A. | 9,225 19 nov | 0,00 (0,00%) | 0 | | ARWR | Arrowhead Research Corporation | 0,65 20 nov | 0,01 (1,52%) | 96.808 | | ASFI | Asta Funding, Inc. | 7,01 20 nov | 0,03 (0,43%) | 9.191 | | ASPS | Altisource Portfolio Solutions | 16,60 20 nov | 0,29 (1,72%) | 32.748 | | ATAX | America First Tax Exempt Invest | 5,45 20 nov | 0,05 (0,91%) | 11.250 | | AVTR | Avatar Holdings Inc. | 16,27 20 nov | 0,23 (1,39%) | 32.917 | | BGCP | BGC Partners, Inc. | 4,42 20 nov | 0,04 (0,90%) | 160.799 | | BPSG | Broadpoint Gleacher Securities | 5,99 20 nov | 0,12 (1,96%) | 419.040 | | CACA | Chardan 2008 China Acquisition | 7,75 20 nov | 0,00 (0,00%) | 6.000 | | CACC | Credit Acceptance Corporation | 34,58 20 nov | 0,32 (0,92%) | 24.723 | | CALC | California Coastal Communities | 1,14 20 nov | 0,04 (3,64%) | 8.281 | | CCRT | CompuCredit Holdings Corporatio | 2,88 20 nov | 0,07 (2,37%) | 61.666 | | CHLN | China Housing & Land Developmen | 4,33 20 nov | 0,14 (3,13%) | 328.352 | | CLMS | Calamos Asset Management, Inc. | 11,18 20 nov | 0,04 (0,36%) | 106.033 | | CME | CME Group Inc. | 322,99 20 nov | 1,02 (0,32%) | 565.539 | | CODI | Compass Diversified Holdings | 10,98 20 nov | 0,12 (1,10%) | 65.771 | | COWND | Cowen Group, Inc. | 6,60 20 nov | 0,01 (0,15%) | 229.962 | | CPSS | Consumer Portfolio Services, In | 1,19 20 nov | 0,02 (1,66%) | 9.500 | | CRIC | China Real Estate Information C | 13,65 20 nov | 0,12 (0,87%) | 141.846 | | CSWC | Capital Southwest Corporation | 76,50 20 nov | 0,00 (0,00%) | 4.454 | | DHIL | Diamond Hill Investment Group, | 66,96 20 nov | 1,26 (1,92%) | 13.106 | | DINE | Rewards Network, Inc. | 11,56 20 nov | 0,08 (0,70%) | 14.222 | | DLLR | Dollar Financial Corp. | 23,25 20 nov | 0,14 (0,60%) | 146.823 | | ECPG | Encore Capital Group Inc | 16,56 20 nov | 0,27 (1,60%) | 98.022 | | EDS | Exceed Company Ltd. | 10,05 20 nov | 0,45 (4,69%) | 116.306 | | ELRN | Elron Electronic Industries Ltd | 6,99 20 nov | 0,14 (2,04%) | 20.158 | | EMITF | Elbit Imaging Ltd. | 24,12 19 nov | 0,00 (0,00%) | 0 | | EPHC | Epoch Holding Corporation | 9,62 20 nov | 0,13 (1,37%) | 18.157 | | ETFC | E*TRADE Financial Corporation | 1,64 20 nov | 0,01 (0,61%) | 67.374.295 | | EZPW | EZCORP, Inc. | 14,72 20 nov | 0,06 (0,41%) | 280.744 | | FBCM | FBR Capital Markets Corporation | 6,50 20 nov | 0,06 (0,91%) | 204.270 | | FCFC | FirstCity Financial Corporation | 7,64 20 nov | 0,06 (0,78%) | 1.525 | | FCFS | First Cash Financial Services, | 18,75 20 nov | 0,37 (2,01%) | 188.214 | | GFIG | GFI Group Inc. | 5,09 20 nov | 0,01 (0,20%) | 719.307 | | GOOD | Gladstone Commercial Corporatio | 13,67 20 nov | 0,39 (2,94%) | 38.856 | | GROW | U.S. Global Investors, Inc. | 13,32 20 nov | 0,36 (2,63%) | 80.800 | | GYRO | Gyrodyne Company of America, In | 37,75 20 nov | 2,25 (5,63%) | 100 | | IAAC | International Assets Holding Co | 17,52 20 nov | 0,02 (0,11%) | 64.344 | | IBKR | Interactive Brokers Group, Inc. | 16,88 20 nov | 0,02 (0,12%) | 163.388 | | INTG | The Intergroup Corporation | 10,50 17 nov | 0,00 (0,00%) | 0 | | INTX | Intersections, Inc. | 4,64 20 nov | 0,05 (1,07%) | 12.500 | | IRDM | Iridium Communications Inc | 8,53 20 nov | 0,20 (2,29%) | 209.256 | | IRET | Investors Real Estate Trust | 8,59 20 nov | 0,13 (1,54%) | 233.766 |
|
Componenti
Preleva i dati su foglio di calcolo
Le quotazioni dei fondi e i dati sono forniti da
